Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 14:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
280	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.42万	$2,540.26万	-4.13%
74	ZROLayerZero	$1.594	$1.67	$1.59	$203.49万	$6.48亿	-2.86%
426	DUSKDUSK	$0.0697	$0.0735	$0.0693	$18.22万	$4,263.98万	-4.39%
124	PYTHPyth Network	$0.06315	$0.06524	$0.06306	$97.83万	$4.98亿	-2.35%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
567	SAPIENSapien	$0.04601	$0.04806	$0.04587	$7.85万	$1,120.50万	-4.05%
386	BBBB	$0.00649	$0.00687	$0.00648	$21.90万	—	-4.42%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
604	COHRBCoherent (bStocks Tokenized St	$195.19	$196.27	$193.28	$4.71万	$185.86万	0.79%
254	LALagrange	$0.0536	$0.0568	$0.0532	$44.23万	$2,014.89万	-4.97%
12	UNIUniswap	$7.051	$7.25	$6.97	$2,263.84万	$43.08亿	0.26%
354	BLURBlur	$0.00699	$0.00728	$0.00696	$26.60万	$2,045.32万	-3.98%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
173	LDOLido DAO	$0.3228	$0.3286	$0.3199	$72.35万	$2.69亿	-1.47%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
607	BANANABanana Gun	$3.025	$3.12	$3.01	$4.56万	$1,212.73万	-2.39%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
448	AVaulta	$0.0793	$0.0812	$0.0784	$16.38万	$1.32亿	-0.88%