Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,804.21万	-6.14%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%
424	DUSKDUSK	$0.0731	$0.0764	$0.0727	$24.86万	$4,571.48万	-0.81%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.22亿	1.46%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,194.16万	1.24%
514	BBBB	$0.00675	$0.00678	$0.00647	$16.30万	—	4.01%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
306	COHRBCoherent (bStocks Tokenized St	$193.9	$195.94	$174.45	$39.88万	$187.27万	9.42%
341	LALagrange	$0.0567	$0.0594	$0.0551	$35.96万	$2,111.71万	-0.53%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,188.85万	-2.80%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.75亿	-0.76%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.46万	$264.13万	5.93%
453	METISMetis	$2.7	$2.74	$2.60	$21.71万	$2,210.37万	3.05%
516	BANANABanana Gun	$3.097	$3.18	$2.99	$16.18万	$1,266.34万	3.27%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.36亿	-0.74%