GMX

GMX · 美元计价

$8.1

≈ ￥53.46

0.62% ($0.05)

更新于 2026-11-08 15:35:01

24H 最高

$8.11

24H 最低

$7.86

今日开盘

$8.05

24H 成交量

$24.35万

流通市值

$8,547.46万

24H 涨跌额

($0.05)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.50万	$2,540.26万	-4.10%
82	ZROLayerZero	$1.598	$1.67	$1.59	$183.78万	$6.48亿	-3.68%
419	DUSKDUSK	$0.0701	$0.0735	$0.0693	$19.03万	$4,263.98万	-3.97%
126	PYTHPyth Network	$0.06335	$0.06524	$0.06301	$96.83万	$4.98亿	-2.30%
608	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.47万	$502.33万	-2.88%
566	SAPIENSapien	$0.04609	$0.04798	$0.04587	$7.76万	$1,120.50万	-3.76%
393	BBBB	$0.00652	$0.00687	$0.00648	$21.04万	—	-3.98%
679	BOTBBOTB	$21.63	$21.73	$21.53	$4,612.64	—	0.14%
605	COHRBCoherent (bStocks Tokenized St	$195.62	$196.27	$193.28	$4.55万	$185.86万	0.91%
256	LALagrange	$0.0538	$0.0567	$0.0532	$44.49万	$2,014.89万	-5.12%
12	UNIUniswap	$7.104	$7.25	$6.97	$2,247.00万	$43.08亿	0.91%
353	BLURBlur	$0.00694	$0.00727	$0.00694	$26.69万	$2,045.32万	-4.41%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.07万	$2.69亿	-1.34%
649	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.49万	$248.59万	1.53%
561	METISMetis	$2.59	$2.71	$2.57	$8.30万	$2,120.98万	-3.72%
603	BANANABanana Gun	$3.033	$3.12	$3.01	$4.65万	$1,212.73万	-2.07%
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
449	AVaulta	$0.0794	$0.0812	$0.0784	$16.33万	$1.32亿	-0.75%