MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 05:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
348	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$46.00万	$2,474.81万	-7.39%
62	ZROLayerZero	$1.509	$1.63	$1.47	$744.23万	$6.09亿	-4.98%
357	DUSKDUSK	$0.0694	$0.0724	$0.0685	$43.82万	$4,421.85万	-4.01%
95	PYTHPyth Network	$0.06538	$0.06671	$0.05854	$339.47万	$5.15亿	5.66%
468	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.74万	$443.99万	7.31%
412	SAPIENSapien	$0.04562	$0.04725	$0.04176	$35.68万	$1,142.68万	2.73%
443	BBBB	$0.00625	$0.00644	$0.00585	$32.24万	—	-0.48%
683	BOTBBOTB	$21.82	$23.22	$21.25	$3.70万	—	1.02%
303	COHRBCoherent (bStocks Tokenized St	$225.83	$229.44	$184.03	$55.90万	$218.00万	16.64%
280	LALagrange	$0.0531	$0.0541	$0.0503	$62.62万	$2,017.72万	0.76%
19	UNIUniswap	$7.093	$7.11	$6.63	$4,347.87万	$42.43亿	2.04%
435	BLURBlur	$0.00666	$0.00691	$0.00649	$33.21万	$2,002.56万	-1.33%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	LDOLido DAO	$0.328	$0.3342	$0.302	$216.54万	$2.76亿	2.53%
259	IRENBIREN Limited (bStocks Tokenize	$21.6	$22.29	$20.13	$69.30万	$257.94万	-1.33%
466	METISMetis	$2.63	$2.67	$2.43	$28.96万	$2,184.28万	3.14%
651	BANANABanana Gun	$2.915	$2.99	$2.81	$10.34万	$1,200.69万	-0.95%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
309	AVaulta	$0.0768	$0.0789	$0.073	$54.63万	$1.32亿	-1.67%