量子链

QTUM · 美元计价

$0.71

≈ ￥4.686

-3.01% (-$0.02)

更新于 2026-11-08 15:45:03

24H 最高

$0.732

24H 最低

$0.708

今日开盘

$0.732

24H 成交量

$2.76万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
284	OSMOOsmosis	$0.0372	$0.0396	$0.036	$37.35万	$2,540.26万	-4.37%
82	ZROLayerZero	$1.599	$1.67	$1.59	$183.03万	$6.48亿	-3.50%
419	DUSKDUSK	$0.0706	$0.0735	$0.0693	$19.09万	$4,263.98万	-3.29%
125	PYTHPyth Network	$0.06332	$0.06524	$0.06301	$96.56万	$4.98亿	-2.30%
605	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.60万	$502.33万	-2.88%
567	SAPIENSapien	$0.04614	$0.04798	$0.04587	$7.79万	$1,120.50万	-3.72%
410	BBBB	$0.00652	$0.00684	$0.00648	$20.07万	—	-3.98%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,611.11	—	-0.42%
607	COHRBCoherent (bStocks Tokenized St	$195.62	$196.27	$193.28	$4.55万	$185.86万	0.89%
255	LALagrange	$0.0537	$0.0567	$0.0532	$44.45万	$2,014.89万	-4.96%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,234.19万	$43.08亿	0.97%
352	BLURBlur	$0.00694	$0.00727	$0.00694	$27.04万	$2,045.32万	-4.41%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	LDOLido DAO	$0.3232	$0.3286	$0.3199	$81.06万	$2.69亿	-1.31%
648	IRENBIREN Limited (bStocks Tokenize	$21.89	$21.98	$21.55	$1.56万	$248.59万	1.06%
559	METISMetis	$2.58	$2.71	$2.57	$8.42万	$2,120.98万	-4.09%
602	BANANABanana Gun	$3.033	$3.12	$3.01	$4.65万	$1,212.73万	-2.07%
395	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
451	AVaulta	$0.0795	$0.0812	$0.0784	$16.33万	$1.32亿	-0.63%