牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,261.50万	-10.23%
60	ZROLayerZero	$1.475	$1.56	$1.45	$704.20万	$5.96亿	-1.73%
476	DUSKDUSK	$0.0697	$0.0715	$0.0682	$24.44万	$4,261.70万	0.87%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
431	JOEJoe Coin	$0.0268	$0.028	$0.0262	$29.66万	$414.23万	-4.29%
442	SAPIENSapien	$0.04488	$0.04662	$0.04405	$28.49万	$1,095.69万	-1.23%
501	BBBB	$0.00611	$0.00637	$0.006	$22.14万	—	-1.61%
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
383	COHRBCoherent (bStocks Tokenized St	$215.66	$230.21	$207.43	$35.37万	$205.10万	-4.34%
325	LALagrange	$0.0503	$0.0531	$0.0496	$46.05万	$1,892.54万	-4.92%
14	UNIUniswap	$6.708	$7.16	$6.61	$4,502.44万	$41.50亿	-5.05%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,961.18万	-0.91%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
165	LDOLido DAO	$0.3241	$0.3332	$0.3173	$115.89万	$2.68亿	-0.83%
302	IRENBIREN Limited (bStocks Tokenize	$20.02	$21.85	$19.08	$50.27万	$241.43万	-6.97%
448	METISMetis	$2.6	$2.68	$2.54	$28.19万	$2,117.65万	-1.14%
679	BANANABanana Gun	$2.859	$2.94	$2.82	$4.34万	$1,145.39万	-1.65%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	AVaulta	$0.0757	$0.0785	$0.0739	$37.49万	$1.27亿	-0.92%